V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.09.2026 15:47:42 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,15 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 233,15 | 600 | |
| 29.09.2026 15:47:39 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,15 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:47:38 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:47:38 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,60 | 600 | |
| 29.09.2026 15:47:38 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,60 | 600 | |
| 29.09.2026 15:46:13 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 224,60 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,60 | 600 | |
| 29.09.2026 15:46:09 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 224,60 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:46:09 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:46:09 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,15 | 600 | |
| 29.09.2026 15:45:29 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 224,15 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,15 | 600 | |
| 29.09.2026 15:45:25 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 224,15 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:45:25 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 224,15 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:45:25 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:45:25 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,50 | 600 | |
| 29.09.2026 15:45:25 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,50 | 600 | |
| 29.09.2026 15:43:58 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 224,50 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,50 | 600 | |
| 29.09.2026 15:43:53 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 224,50 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:43:53 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:43:53 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,65 | 600 | |
| 29.09.2026 15:41:42 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 224,65 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,65 | 600 | |
| 29.09.2026 15:41:38 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 224,65 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:41:38 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 224,65 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:41:37 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:41:37 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,30 | 600 | |
| 29.09.2026 15:41:37 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,30 | 600 | |
| 29.09.2026 15:40:58 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 224,30 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,30 | 600 | |
| 29.09.2026 15:40:54 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 224,30 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:40:54 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:40:54 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 231,95 | 500 | 232,00 | 600 | |
| 29.09.2026 15:40:14 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 223,95 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 231,95 | 500 | 232,00 | 600 | |
| 29.09.2026 15:40:10 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 223,95 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:40:10 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:40:09 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 231,70 | 500 | 232,00 | 600 | |
| 29.09.2026 15:40:09 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 231,70 | 500 | 232,00 | 600 | |
| 29.09.2026 15:38:42 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 223,70 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 231,70 | 500 | 232,00 | 600 | |
| 29.09.2026 15:38:39 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 223,70 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:38:39 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:38:39 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 231,45 | 500 | 232,00 | 600 | |
| 29.09.2026 15:37:58 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 223,45 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 231,45 | 500 | 232,00 | 600 | |
| 29.09.2026 15:37:55 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 223,45 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:37:55 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:37:55 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 230,95 | 500 | 232,00 | 600 | |
| 29.09.2026 15:37:13 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 222,95 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 230,95 | 500 | 232,00 | 600 | |
| 29.09.2026 15:37:09 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 222,95 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:37:09 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:37:09 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 231,10 | 500 | 232,00 | 600 | |
| 29.09.2026 15:36:26 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 223,10 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 231,10 | 500 | 232,00 | 600 | |
| 29.09.2026 15:36:23 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 223,10 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:36:23 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:36:22 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 230,90 | 500 | 232,00 | 600 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.